Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 Sep 13 542'0 553'0 542'0 547'2s 4'0 Dec 13 534'0 546'0 532'0 539'0s 1'0 Mar 14 550'0 553'0 550'0 548'2s 0'2 May 14 560'0 560'0 557'2 554'2s -1'2 Jul 14 560'0 564'0 560'0 557'0s -3'0 Sep 14 526'4s 0'4 Dec 14 516'6 525'0 516'6 519'4s 0'4 Jul 15 540'0 540'0 540'0 536'6s -0'2 Dec 15 514'0 514'2 514'0 513'4s -0'4 Dec 16 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 Aug 13 1234'4s -16'2 Sep 13 1194'4s -12'2 Nov 13 1167'0 1173'6 1157'2 1157'0s -9'4 Jan 14 1162'0s -9'2 Mar 14 1160'0s -9'2 May 14 1160'0s -9'2 Jul 14 1165'2s -9'2 Aug 14 1160'0s -9'2 Sep 14 1150'2s -9'2 Nov 14 1161'0 1161'0 1161'0 1149'2s -9'2 Jan 15 Mar 15 Jul 15 1161'2s -9'2 Nov 15 1139'0s -9'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 May 13 710'0 743'6 710'0 739'2s 27'2 05/18 Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18 Sep 13 750'0 750'2 747'6 749'0s 26'6 05/18 Dec 13 737'6 762'6 737'0 761'0s 23'2 05/18 Mar 14 759'4 761'0 759'4 765'0s 20'6 05/18 May 14 755'0 764'0 755'0 768'0s 18'2 05/18 Jul 14 735'0 742'0 730'0 740'6s 12'4 05/18 Dec 14 Mar 15 May 15 Jul 15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4170 4179s - 101 Aug 12 4094 4147 4032 4034s - 69 Sep 12 3914 3972 3861 3864s - 50 Oct 12 3727 3784 3689 3687s - 41 Dec 12 3697 3752 3651 3654s - 36 Jan 13 3660 3695 3608 3610s - 28 Mar 13 3479 3557 3464 3466s - 34 May 13 3412 3485 3391 3394s - 48 Jul 13 3431 3474 3383 3383s - 54 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 Dec 12 127.375 129.050 127.200 128.600s 1.150 05/18 Feb 13 128.550 130.300 128.550 130.025s 1.350 05/18 Apr 13 130.900 132.150 130.700 131.600s 0.700 05/18 Jun 13 127.500 128.650 127.500 128.700s 1.100 05/18 Aug 13 128.075 128.425 128.075 129.000s 1.200 05/18 Oct 13 130.000 130.000 129.850 130.250s 0.750 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 Oct 12 81.675 81.875 80.900 81.400s 0.050 05/18 Dec 12 78.975 79.425 78.275 79.175s 0.250 05/18 Feb 13 80.600 81.000 80.000 80.900s 0.450 05/18 Apr 13 82.000 82.425 81.450 82.500s 0.700 05/18 May 13 86.575 86.750 86.575 86.500s 0.550 05/18 Jun 13 88.150 88.550 87.950 88.650s 0.900 05/18 Jul 13 87.200 87.500 87.200 87.200s 0.850 05/18 Aug 13 85.700 86.000 85.700 86.000s 0.300 05/18 Oct 13 0.000 0.000 0.000 76.900s 0.000 05/18 Dec 13 0.000 0.000 0.000 0.000 0.000 Feb 14 0.000 0.000 0.000 0.000 0.000 @DDG - DISTILLERS' DRIED GRAIN - CBOT Month Open High Low Last Change Time More Jun 12 0.0 0.0 0.0 120.0s 0.0 Jul 12 0.0 0.0 0.0 120.0s 0.0 Aug 12 0.0 0.0 0.0 120.0s 0.0 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 28.668s 0.662 05/18 Jun 12 0.000 0.000 0.000 28.670s 0.661 05/18 Jul 12 28.425 28.650 28.425 28.689s 0.659 05/18 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18 Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18 Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18 US - US TREASURY BOND - CBOT Month Open High Low Last Change Time More Jun 12 148'10 148'12 147'21 148'10s -0'02 05/18 Sep 12 147'23s -0'02 05/18 Dec 12 148'00s -0'02 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Jun 12 2508.00 2520.50 2493.25 2468.25s - 36.50 05/18 Sep 12 0.00 0.00 0.00 2463.00s - 36.50 05/18 Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18 LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Time More Jul 12 286.00 289.00 283.00 288.50s 5.40 05/18 Sep 12 0.00 289.70 287.60 289.80s 2.10 05/18 Nov 12 0.00 287.00 284.90 288.00s 3.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Thomson, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Thomson, IL Chg Zip Code:  Temp: 71oF Feels Like: 76oF Humid: 66% Dew Pt: 59oF Barom: 29.98 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:34 Sunset: 8:19 As reported at SAVANNA, IL at 1:00 AM
	View complete Local Weather
	DTN is the largest commercial weather provider in the world, with over 80 meteorologists. You don't have to weather the unexpected, stay ahead of the storm with DTN. Sign up today to have your local weather emailed to you every morning.

	Local Forecast
	Thomson, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 64°F Precip: 56% High: 74°F Low: 52°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 83°F Low: 61°F Precip: 20%
	View complete Local Weather

	FREE Text Msgs
	Get CASHBIDs by text messages or email. Choose your location(s). Receive updates 1, 2, or 3 times per day. Sign up below to Log in or call 815-259-7069 to customize.

	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	USDA - FSA
	USDA - FSA LINK USDA REPORTS LINK

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	OTHER AG NEWS SOURCES
	The PROGRESSIVE FARMER Jerry Gulke   DTN The Progressive Farmer Link AGWEB - Farm Journal Link  BROWNFIELD AG NEWS LINK

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Make us your homepage
	Follow the steps below to make Hook Grain, Inc automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.hookgrain.com in the Location box. Click the OK button.

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue